Americanas - 株価

価格 Chg 日 年 日付
AMAR3 Marisa Lojas 1.56 0.01 0.65% -49.68% 2024-04-30
ARCO Arcos Dorados 10.88 0.04 0.37% 36.68% 2024-04-29
ARZZ3 Arezzo Industria e Comercio 51.89 -0.14 -0.27% -18.83% 2024-04-29
CEAB3 C&A Modas 11.91 -0.05 -0.42% 306.48% 2024-04-29
CRFB3 Atacadao 11.58 -0.04 -0.34% 10.92% 2024-04-30
FLRY3 Fleury 14.62 0.01 0.07% 0.97% 2024-04-29
HYPE3 Hypermarcas 30.08 1.53 5.36% -18.61% 2024-04-29
KIMBERA Kimberly-Clark de México 36.13 -0.56 -1.53% -11.42% 2024-04-29
LREN3 Lojas Renner 15.58 -0.13 -0.83% 4.42% 2024-04-30
MELI MercadoLibre 1,438.53 31.60 2.25% 15.55% 2024-04-29
MGLU3 Magazine Luiza 1.44 0.01 0.70% -55.56% 2024-04-30
NTCO3 Natura 16.85 -0.03 -0.18% 55.16% 2024-04-29
ODPV3 Odontoprev 11.90 -0.06 -0.50% 19.60% 2024-04-30
PCAR3 GPA 3.01 0.25 9.06% -79.21% 2024-04-29
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.69 -0.02 -1.17% -55.29% 2024-04-29
RADL3 Raia Drogasil 25.73 0.11 0.43% -3.27% 2024-04-29
VVAR3 Grupo Casas Bahia 7.30 1.86 34.19% -81.14% 2024-04-29

価格 日 年 日付
IBOVESPA 127352 825.52 0.65% 24.94% 2024-04-29